Prevodi za closing price v slovarju angleščina»francoščina

closing price SAM. FINAN.

- Kliknite tukaj za prikaz sinonimov besede closing price.
- Predlogi za closing price

closing price

prix m. spol de clôture

Prevodi za closing price v slovarju francoščina»angleščina

Pokaži vse zadetke

Prevodi za closing price v slovarju angleščina»francoščina

Pokaži vse zadetke

I.close¹ [brit. angl. kləʊs, am. angl. kloʊz] SAM.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (road):

passage m. spol

2. close (of cathedral):

enceinte ž. spol

II.close¹ [brit. angl. kləʊs, am. angl. kloʊz] PRID.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (with close links):

close relative

close resemblance

to bear a close resemblance to sb/sth

ressembler beaucoup à qn/qc

close links with POLIT. country

liens étroits avec

close links with group, twinned town etc

liens d'amitié avec

to work in close collaboration with sb

collaborer étroitement avec qn

in close contact with government department etc

en contact permanent avec

in close contact with friend etc

en contact avec

in close harmony GLAS.

dans une tessiture rapprochée

2. close (intimate):

close friend, adviser

they have a close friendship

ils sont très bons amis

4. close (careful, rigorous):

close scrutiny, examination, study

minutieux/-ieuse

close supervision

to pay close attention to sth

faire une attention toute particulière à qc

to keep a close watch or eye on sb/sth

surveiller étroitement qn/qc

5. close (compactly aligned):

close texture, grain

close print, military formation

close handwriting

6. close (stuffy):

close weather

7. close (secretive) pog.:

she's been very close about it

elle n'a rien voulu dire

III.close¹ [brit. angl. kləʊs, am. angl. kloʊz] PRISL.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (nearby):

to live/work quite close (by)

habiter/travailler tout près

they look closer than they are

ils semblent plus près qu'ils ne le sont

how close is the town?

est-ce que la ville est loin?

it's close, I can hear it

il ne doit pas être loin, je l'entends

the closer he came

plus il approchait

to bring sth closer

to follow close behind

suivre de près

to hold sb close

close together

serrés les uns contre les autres

to come closer together

2. close (close temporally):

the time is close when

dans peu de temps

how close are they in age?

combien ont-ils de différence d'âge?

Christmas is close

3. close (almost):

that's closer (to) the truth

ça c'est plus proche de la vérité

‘is the answer three?’—‘close!’

‘est-ce que la réponse est trois?’—‘tu y es presque’

IV.close enough PRISL.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close enough (sufficiently near):

that's close enough (no nearer)

tu es assez près

that's close enough (acceptable as answer)

to be/come close enough to do

être assez près/s'approcher suffisamment pour faire

2. close enough (approximately):

there were 20 yachts or close enough

il y avait à peu près 20 yachts

V.close to PREDL. PRISL.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close to dobes. place, person, object:

close to where

près de l'endroit où

how close are we to…?

à quelle distance sommes-nous de…?

2. close to (on point of):

close to tears, hysteria, collapse

to be close to doing

être sur le point de faire

fraza:

close to, a. close on (approximately) pog. close to or on pog. 60 people

près de or presque 60 personnes

close to or on pog. a century ago

il y a près d'un siècle

VI.close by PREDL. PRISL.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

close by wall, bridge:

the ambulance is close by

l'ambulance n'est pas loin

VII.close¹ [brit. angl. kləʊs, am. angl. kloʊz]

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

(from) close to pog., (from) close up

it was a close call pog. or shave pog. or thing

je l'ai/tu l'as etc échappé belle

glej tudi draw

I.draw [brit. angl. drɔː, am. angl. drɔ] SAM.

- Kliknite tukaj za prikaz sinonimov besede draw.
- Predlogi za draw

1. draw (raffle):

draw

tirage m. spol (au sort)

to win (sth in) a draw

gagner (qc) dans une loterie

2. draw (tie):

draw (in match)

match m. spol nul

it was a draw (in match)

ils ont fait match nul

it was a draw (in race)

ils sont arrivés ex aequo

3. draw (attraction):

draw (person, film, event, place)

attraction ž. spol

Bob Dylan was the big draw

Bob Dylan était la grande attraction

4. draw (on cigarette, pipe):

draw

bouffée ž. spol

5. draw am. angl. (hand of cards):

draw

main ž. spol

II.draw <pret. drew, del. Pf. drawn> [brit. angl. drɔː, am. angl. drɔ] GLAG. preh. glag.

- Kliknite tukaj za prikaz sinonimov besede draw.
- Predlogi za draw

1. draw (on paper etc):

draw picture, plan, portrait, sketch, cartoon

draw person, face, object, diagram

draw line, circle, square

to draw a picture dobes.

faire un dessin, dessiner

to draw (a picture of) a boat

dessiner un bateau

to draw a map (giving directions)

to draw a map (in school)

dessiner une carte

to draw sb sth, to draw sth for sb picture, plan, cartoon, sketch

to draw sb sth, to draw sth for sb person, face, object, diagram

dessiner qc à qn

2. draw fig.:

draw character, picture

draw analogy, comparison, distinction, parallel

3. draw (pull):

draw animal, car, engine: object, cart, rope, plough

draw machine, suction: liquid, gas

to draw a plough along

tirer une charrue

the water is drawn along the pipe

l'eau est aspirée dans le tuyau

I drew the book towards me

j'ai tiré le livre vers moi

he drew the child towards him

il a attiré l'enfant vers lui

to draw a bolt/the curtains

tirer un verrou/les rideaux

I drew the string as tight as I could

j'ai tiré sur la ficelle aussi fort que j'ai pu

she drew a ten pound note from her purse

elle a tiré un billet de dix livres de son porte-monnaie

he drew his finger along the shelf

il a passé un doigt sur l'étagère

to draw a handkerchief across one's forehead/a comb through ones' hair

se passer un mouchoir sur le front/un peigne dans les cheveux

she drew his arm through hers

elle a passé son bras sous le sien

she drew her shawl round her shoulders

elle a resserré son châle autour de ses épaules

to draw water from a well

tirer de l'eau d'un puits

to draw a pint of beer

≈ tirer un demi-litre de bière à la pression

to draw blood dobes.

provoquer un saignement

to draw a bow

4. draw (derive):

draw conclusion

tirer (from de)

I drew comfort from the fact that/from doing

cela m'a un peu réconforté de savoir que/de faire

to draw a lesson/a moral from sth

tirer une leçon/une morale de qc

to draw inspiration from sth

puiser son inspiration dans qc

he drew hope/encouragement from this

cela lui a donné de l'espoir/du courage

to be drawn from energy, information:

his friends/our readers are drawn from all walks of life

ses amis/nos lecteurs viennent de tous les horizons

6. draw (attract) person, event, film:

draw crowd, person

attirer (to vers)

draw reaction, criticism, praise, interest

the idea drew much criticism from both sides/from the experts

l'idée a suscité de nombreuses critiques des deux côtés/chez les experts

the course draws students from all over the world

le cours attire des étudiants du monde entier

his speech drew great applause

son discours a soulevé des applaudissements

to draw sb's attention to sth

attirer l'attention de qn sur qc

to draw attention to oneself

attirer l'attention sur soi

to feel drawn to sb

se sentir attiré vers qn

to draw sb to person, religion

attirer qn vers

to draw sb to profession

pousser qn vers

the sound of the explosion drew her to the window

le bruit de l'explosion l'a attirée à la fenêtre

to draw sb into conversation

to draw sb into argument, battle

entraîner qn dans

I'm not going to be drawn into an argument with you

je ne vais pas me laisser entraîner dans une dispute avec toi

they were drawn together by their love of animals

leur amour des animaux les a rapprochés

to draw the enemy fire

offrir un cible au feu ennemi

I'll draw their fire

je ferai diversion

7. draw FINAN.:

draw (take out) money

retirer (from de)

draw cheque, bill of exchange, promissory note

draw (receive) wages, pension

9. draw ŠPORT:

to draw a match

faire match nul

11. draw (disembowel):

draw chicken, turkey, goose

draw ZGOD. prisoner

12. draw LOV.:

draw animal

suivre la voie de

13. draw IGRE:

to draw trumps

tirer ses atouts

14. draw TEH.:

draw wire, metal, glass

15. draw NAVT.:

the ship draws six metres

le navire a un tirant d'eau de six mètres

16. draw (run) zastar.:

III.draw <pret. drew, del. Pf. drawn> [brit. angl. drɔː, am. angl. drɔ] GLAG. nepreh. glag.

- Kliknite tukaj za prikaz sinonimov besede draw.
- Predlogi za draw

1. draw (make picture):

draw

he draws very well

il dessine très bien

to draw round or around sth hand, template

dessiner en suivant les contours de

2. draw (move):

to draw ahead (of sth/sb) dobes. vehicle, person:

gagner du terrain (sur qc/qn)

to draw ahead (of sth/sb) fig. person, company:

prendre de l'avance (sur qc/qn)

to draw alongside boat:

the car drew alongside the lorry

la voiture s'est mise à côté du camion

to draw close or near time, date, ordeal:

the time/day is drawing close when…

l'heure/le jour approche où…

they drew nearer to listen

ils se sont rapprochés pour écouter

to draw into bus: station

the train drew into the station

le train est entré en gare

to draw level

se retrouver au même niveau

to draw level with the other athletes (in score)

se retrouver au même niveau que les autres athlètes

to draw level with the other athletes (in race)

rattraper les autres athlètes

to draw over vehicle (stop)

to draw over (still moving)

se rabattre vers le bas-côté

the lorry drew over to the right-hand side of the road

le camion s'est rangé sur la voie de droite

to draw to one side person:

to draw round or around people:

they drew round the teacher

ils se sont rassemblés autour du professeur

to draw to a halt

to draw to a close or an end day, event, life:

toucher à sa fin

4. draw (choose at random):

to draw for

tirer (au sort)

they drew for partners

ils ont tiré leurs partenaires (au sort)

6. draw tea:

draw

IV.draw [brit. angl. drɔː, am. angl. drɔ]

- Kliknite tukaj za prikaz sinonimov besede draw.
- Predlogi za draw

to be quick/slow on the draw pog. (in understanding)

avoir l'esprit vif/lent

to be quick/slow on the draw (in replying)

avoir/ne pas avoir la repartie facile

to be quick/slow on the draw cowboy:

dégainer/ne pas dégainer vite

to beat sb to the draw rival, competitor:

to beat sb to the draw cowboy:

dégainer plus vite que qn

to draw the line

fixer des limites

you've got to draw the line somewhere

il faut savoir fixer des limites

to draw the line at doing

se refuser à faire

she drew the line at blackmail

elle se refusait à faire du chantage

I draw the line at violence

je n'irai pas jusqu'à la violence

I.close² [brit. angl. kləʊz, am. angl. kloʊz] SAM.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (gen) ŠPORT:

fin ž. spol

to bring sth to a close

mettre fin à qc

to draw to a close

tirer à sa fin

to come to a close

at the close of day lit.

à la tombée du jour lit.

2. close FINAN.:

close (of trading)

clôture ž. spol

at the close

II.close² [brit. angl. kləʊz, am. angl. kloʊz] GLAG. preh. glag.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (shut):

close container, door, window, eyes, mouth, mind, book, file, museum, office, shop

3. close → close down

5. close (reduce):

to close the gap fig.

réduire l'écart (between entre)

to close the gap on sb/sth dobes., fig.

rattraper qn/qc

to close the gaps (improve fault)

remédier aux lacunes (in dans)

6. close (agree):

close deal, contract, sale

7. close ELEK.:

close circuit

III.close² [brit. angl. kləʊz, am. angl. kloʊz] GLAG. nepreh. glag.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (shut):

close airport, factory, office, polls, shop, station:

fermer (for pour)

close door, window, container, lid, eyes, mouth:

close hand, arms:

se (re)fermer (around sur)

the museum has closed

le musée est fermé au public

2. close (cease to operate):

close business, factory, mine, institution:

fermer définitivement

3. close (end):

close meeting, enquiry, play, concert, season:

to close with scene, event, song

se terminer par

4. close FINAN.:

close currency, index, shares, market:

clôturer (at à)

the market closed down/up

le marché a clôturé en baisse/en hausse

the pound closed up against the euro

la livre (sterling) a clôturé en hausse contre l'euro

5. close (get smaller):

the gap is closing between X and Y fig.

l'écart entre X et Y se réduit

the gap is closing between X and Y dobes.

la distance entre X et Y se réduit

6. close (get closer):

close pursuer, enemy:

se rapprocher (on de)

7. close (heal):

close wound:

IV.closed PRID.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. closed (shut):

closed door, window, container, business, public building, shop

closed fist, mouth, eyes

‘closed’ (sign in shop)

‘closed’ (in theatre)

‘closed for lunch/for repairs’

‘fermé pour le déjeuner/pour cause de réparations’

‘road closed’

‘route barrée’

‘closed to the public’

‘interdit au public’

‘closed to traffic’

‘circulation interdite’

behind closed doors fig.

2. closed (restricted):

closed community, circle, meeting, organization, economy

to have a closed mind

avoir l'esprit fermé

3. closed MAT.:

4. closed LINGV.:

closed syllable

glej tudi close down

I.close down GLAG. [brit. angl. kləʊz -, am. angl. kloʊz -] (close down)

- Kliknite tukaj za prikaz sinonimov besede close down.
- Predlogi za close down

II.close down GLAG. [brit. angl. kləʊz -, am. angl. kloʊz -] (close down [sth], close [sth] down)

- Kliknite tukaj za prikaz sinonimov besede close down.
- Predlogi za close down

close down business, factory:

fermer [qc] définitivement

I.closing [brit. angl. ˈkləʊzɪŋ, am. angl. ˈkloʊzɪŋ] SAM.

- Kliknite tukaj za prikaz sinonimov besede closing.
- Predlogi za closing

fermeture ž. spol

a closing of ranks fig.

un resserrement des rangs

II.closing [brit. angl. ˈkləʊzɪŋ, am. angl. ˈkloʊzɪŋ] PRID.

- Kliknite tukaj za prikaz sinonimov besede closing.
- Predlogi za closing

I.price [brit. angl. prʌɪs, am. angl. praɪs] SAM.

- Kliknite tukaj za prikaz sinonimov besede price.
- Predlogi za price

1. price TRG.:

price (gen) (cost) dobes., fig.

prix m. spol

the price per ticket/kilo/head

le prix du billet/du kilo/par personne

to sell sth for or at a good price

vendre qc à un bon prix

at competitive/attractive prices

à des prix compétitifs/intéressants

‘we pay top prices for…’

‘nous payons le prix fort pour…’

cars have gone up/fallen in price

les voitures ont augmenté/baissé

to give sb a price (estimate)

donner un prix à qn

what sort of price did you have to pay?

à peu près combien est-ce que tu as eu à payer?

to pay a high price for sth dobes.

to pay a high price for sth/for doing fig.

payer cher qc/d'avoir fait

loss of independence was a high price to pay for peace

perdre son indépendance c'était cher pour obtenir la paix

no price is too high for winning their support

on ferait tout pour obtenir leur soutien

that's the price one pays for being famous

c'est le prix de la célébrité

he paid a very low price for it dobes.

il l'a acheté à très bas prix

that's a small price to pay for sth/for doing fig.

ce n'est pas un gros sacrifice pour obtenir qc/pour faire

you can achieve success—but at a price!

tu peux réussir—mais à quel prix!

that can be arranged—for a price! (gen) šalj.

ça peut s'arranger, si tu y mets le prix!

she wants to get on in life, at any price or whatever the price

elle veut à tout prix réussir dans la vie

peace at any price

la paix à n'importe quel prix

I wouldn't buy/wear that horrible thing at any price!

pour rien au monde je n'achèterais/ne porterais cette horrible chose!

2. price TRG.:

price (gen) (value) dobes., fig.

valeur ž. spol

of great price

d'une grande valeur

beyond or above price

(d'une valeur) inestimable

to put a price on dobes. object, antique

to put or set a high price on loyalty, hard work

attacher beaucoup de prix à

you can't put a price on friendship

l'amitié n'a pas de prix

what price all his good intentions now!

qu'en est-il maintenant de ses bonnes intentions!

3. price (in betting):

price dobes.

cote ž. spol

what price he'll turn up late? fig.

qu'est-ce que tu paries qu'il va arriver en retard?

II.price [brit. angl. prʌɪs, am. angl. praɪs] GLAG. preh. glag.

- Kliknite tukaj za prikaz sinonimov besede price.
- Predlogi za price

1. price (fix, determine the price of):

price product, object

fixer le prix de (at à)

a dress priced at £30

une robe à 30 livres

this product is reasonably/competitively priced

ce produit est à un prix raisonnable/compétitif

a moderately-priced hotel

un hôtel aux tarifs raisonnables

2. price (estimate, evaluate the worth of):

price object

estimer la valeur de

3. price (mark the price of):

price product

marquer le prix de

III.price [brit. angl. prʌɪs, am. angl. praɪs]

- Kliknite tukaj za prikaz sinonimov besede price.
- Predlogi za price

glej tudi selling price, half-price, full price

selling price SAM.

- Kliknite tukaj za prikaz sinonimov besede selling price.
- Predlogi za selling price

selling price

prix m. spol de vente

half-price PRISL. PRID.

- Kliknite tukaj za prikaz sinonimov besede half-price.
- Predlogi za half-price

à moitié prix

full price PRID. PRISL.

- Kliknite tukaj za prikaz sinonimov besede full price.
- Predlogi za full price

Prevodi za closing price v slovarju angleščina»francoščina

closing price SAM.

- Kliknite tukaj za prikaz sinonimov besede closing price.
- Predlogi za closing price

closing price

cours m. spol en clôture

Prevodi za closing price v slovarju angleščina»francoščina

Pokaži vse zadetke

I.closing <inv> PRID.

- Kliknite tukaj za prikaz sinonimov besede closing.
- Predlogi za closing

closing speech

II.closing SAM.

- Kliknite tukaj za prikaz sinonimov besede closing.
- Predlogi za closing

1. closing (ending):

clôture ž. spol

2. closing (end of business hours):

heure ž. spol de fermeture

early closing

fermeture ž. spol l'après-midi

I.close¹ [kləʊs, am. angl. kloʊs] PRID.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (near):

at close quarters

at close range

à bout portant

close combat

corps m. spol à corps

2. close (intimate):

to be close to sb

être proche de qn

to be close to sb ties

3. close (similar):

close resemblance

to be close in sth

se ressembler dans qc

4. close (careful):

minutieux(-euse)

close attention

after close consideration

après mûre réflexion

5. close (airless):

close weather

6. close (almost equal):

close contest

7. close (dense):

fraza:

to keep a close eye on sb/sth

surveiller qn/qc de très près

II.close¹ [kləʊs, am. angl. kloʊs] PRISL.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (near in location):

2. close (near in time):

to get close

3. close fig.:

fraza:

to sail close to the wind

jouer un jeu dangereux

III.close¹ [kləʊs, am. angl. kloʊs] SAM.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

impasse ž. spol

close of cathedral

enceinte ž. spol

I.close² [kləʊz, am. angl. kloʊz] SAM. no mn.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

II.close² [kləʊz, am. angl. kloʊz] GLAG. preh. glag.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (shut):

2. close (end):

close bank account

III.close² [kləʊz, am. angl. kloʊz] GLAG. nepreh. glag.

- Kliknite tukaj za prikaz sinonimov besede close.
- Predlogi za close

1. close (shut):

close eyes, door

2. close (end):

I.price [praɪs] SAM.

- Kliknite tukaj za prikaz sinonimov besede price.
- Predlogi za price

prix m. spol

computer prices

le prix des ordinateurs

a price fall/rise

une baisse/augmentation des prix

a price range

une gamme de prix

a price tag

to ask a high price

demander un prix élevé

to make/name a price

fixer/donner un prix

to fetch a price

atteindre une somme

the price one has to pay for fame

le prix à payer pour la célébrité

to put a price on sth

fraza:

to set a price on sb's head

mettre la tête de qn à prix

to pay a heavy price, to pay the price

at a price

à un prix fort

at any price

à n'importe quel prix

what price sth?

que devient qc?

II.price [praɪs] GLAG. preh. glag.

- Kliknite tukaj za prikaz sinonimov besede price.
- Predlogi za price

1. price (mark with price tag):

mettre le prix sur

to be priced at one franc

coûter un franc

3. price (inquire about cost):

demander le prix de

fraza:

to price oneself out of the market

ne plus pouvoir suivre la concurrence du marché

ameriška angleščina

Enojezični primeri (nepregledani od uredništva PONS)

angleščina

The certification will specify the proper amount of withholding, subject to the stated closing price. en.wikipedia.org

The final valuation of the shares is based on the closing price of the reference shares determined four days prior to maturity. en.wikipedia.org

If the security closed lower than it opened, the body is black, with the opening price at the top and the closing price at the bottom. en.wikipedia.org

If the stock's closing price on expiry is $110, the $100 call option will end at $10 a share, or $1000 per contract, while the $115 call option expires worthless. en.wikipedia.org

The starting point is generally considered the first closing price. en.wikipedia.org

Conventionally, these price changes will be daily log returns, based upon the most commonly used closing price. en.wikipedia.org

The information included the previous days closing price, opening price, high for the day, low for the day, and current price. en.wikipedia.org

If the closing price is above the opening price, then normally a green or a hollow candlestick (white with black outline) is shown. en.wikipedia.org

Alternatively, a formula may be used, such as sampling the lowest closing price over a 30-day window on either side of the grant date. en.wikipedia.org

It is characterized by being small in lengthmeaning a small trading rangewith an opening and closing price that are virtually equal. en.wikipedia.org

Bi želeli dodati besede, fraze ali prevode?

Predlagajte nov vnos.

Preiščite slovar.

angleščina

Poglej "closing price" v drugih jezikih

Stran Deutsch | Ελληνικά | English | Español | Français | Italiano | Polski | Português | Русский | Slovenščina | Srpski